BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 518.25 | 522.0 | 511.0 | 512.75 | 13.45 Thousand |
| 14 Mar, 2012 | 500.0 | 528.0 | 498.15 | 519.9 | 34.72 Thousand |
| 13 Mar, 2012 | 498.5 | 505.0 | 492.0 | 500.25 | 2433.00 |
| 12 Mar, 2012 | 500.0 | 500.0 | 490.0 | 494.95 | 1378.00 |
| 09 Mar, 2012 | 499.0 | 499.95 | 490.0 | 492.05 | 2444.00 |
| 07 Mar, 2012 | 501.0 | 501.0 | 490.1 | 491.65 | 1453.00 |
| 06 Mar, 2012 | 501.2 | 506.0 | 492.1 | 494.75 | 6238.00 |
| 05 Mar, 2012 | 499.0 | 518.6 | 493.05 | 499.55 | 13.7 Thousand |
| 03 Mar, 2012 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 02 Mar, 2012 | 498.0 | 500.0 | 494.0 | 495.0 | 1964.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM