BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 495.1 502.0 495.0 498.8 1817.00
29 Feb, 2012 502.85 504.0 495.05 501.2 3631.00
28 Feb, 2012 493.9 509.9 490.0 491.65 10.02 Thousand
27 Feb, 2012 502.0 505.95 488.0 491.2 6967.00
24 Feb, 2012 500.0 521.95 489.1 503.6 12.23 Thousand
23 Feb, 2012 499.0 500.5 495.5 496.2 2068.00
22 Feb, 2012 503.0 508.95 499.0 500.3 3152.00
21 Feb, 2012 515.0 515.0 499.1 501.25 5688.00
17 Feb, 2012 519.0 519.0 499.0 501.5 7791.00
16 Feb, 2012 510.05 518.95 510.05 512.25 3891.00