BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 519.0 523.0 512.0 513.8 4787.00
14 Feb, 2012 511.0 516.0 510.05 512.4 1205.00
13 Feb, 2012 510.0 517.95 505.0 511.15 2560.00
10 Feb, 2012 502.0 526.5 502.0 509.65 7146.00
09 Feb, 2012 501.05 511.0 501.05 506.6 2321.00
08 Feb, 2012 500.05 507.5 500.05 503.2 3358.00
07 Feb, 2012 509.95 509.95 500.05 504.5 2048.00
06 Feb, 2012 500.0 512.0 500.0 503.05 6046.00
03 Feb, 2012 497.0 501.4 490.0 497.35 3028.00
02 Feb, 2012 490.0 504.4 490.0 495.2 3613.00