BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 500.0 | 503.0 | 489.25 | 491.25 | 10.69 Thousand |
| 31 Jan, 2012 | 519.0 | 529.0 | 422.0 | 504.1 | 19.55 Thousand |
| 30 Jan, 2012 | 526.0 | 535.0 | 519.0 | 520.0 | 1921.00 |
| 27 Jan, 2012 | 520.2 | 533.95 | 512.05 | 524.55 | 6420.00 |
| 25 Jan, 2012 | 514.95 | 519.9 | 495.0 | 518.85 | 6398.00 |
| 24 Jan, 2012 | 507.0 | 508.0 | 493.65 | 499.3 | 1381.00 |
| 23 Jan, 2012 | 504.0 | 509.0 | 498.0 | 498.9 | 2037.00 |
| 20 Jan, 2012 | 508.0 | 512.95 | 493.5 | 503.8 | 3647.00 |
| 19 Jan, 2012 | 512.0 | 598.0 | 504.1 | 508.45 | 2313.00 |
| 18 Jan, 2012 | 495.0 | 514.1 | 495.0 | 503.3 | 4152.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM