BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 504.7 504.75 485.15 494.3 3155.00
16 Jan, 2012 502.0 509.0 493.25 496.5 2268.00
13 Jan, 2012 488.2 508.95 488.2 503.15 3406.00
12 Jan, 2012 490.0 509.0 490.0 499.5 11.89 Thousand
11 Jan, 2012 490.0 494.95 475.0 490.05 4405.00
10 Jan, 2012 465.95 483.75 459.0 475.9 10.86 Thousand
09 Jan, 2012 468.95 468.95 454.0 457.35 1452.00
07 Jan, 2012 461.8 461.8 461.8 461.8 -
06 Jan, 2012 454.0 473.0 451.0 461.8 5019.00
05 Jan, 2012 458.0 459.85 451.1 453.1 2290.00