BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 442.0 459.0 442.0 453.9 611.00
03 Jan, 2012 468.5 468.5 450.0 455.05 3169.00
02 Jan, 2012 455.0 476.2 450.0 455.55 7641.00
30 Dec, 2011 443.55 453.9 441.55 447.85 2461.00
29 Dec, 2011 457.5 457.5 446.0 447.7 1549.00
28 Dec, 2011 454.0 454.0 443.05 445.3 2576.00
27 Dec, 2011 457.0 463.0 454.1 456.1 1850.00
26 Dec, 2011 454.95 454.95 441.75 452.5 1991.00
23 Dec, 2011 426.0 444.0 421.5 437.35 7951.00
22 Dec, 2011 443.0 443.0 426.0 429.45 10.38 Thousand