BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 450.35 458.95 432.6 437.45 13.43 Thousand
20 Dec, 2011 473.0 476.0 446.1 448.3 11.77 Thousand
19 Dec, 2011 480.0 494.95 459.0 461.55 6024.00
16 Dec, 2011 477.05 495.9 472.0 480.35 6344.00
15 Dec, 2011 499.2 499.2 474.9 481.25 7655.00
14 Dec, 2011 507.9 510.0 495.15 499.2 3010.00
13 Dec, 2011 511.0 511.0 483.0 497.65 9350.00
12 Dec, 2011 526.7 531.9 506.0 510.05 5498.00
09 Dec, 2011 527.05 547.0 526.7 527.9 2158.00
08 Dec, 2011 539.0 542.5 539.0 541.3 956.00