BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 539.0 547.95 539.0 541.15 999.00
05 Dec, 2011 542.1 549.0 538.0 540.0 1319.00
02 Dec, 2011 529.0 547.5 523.6 544.55 2431.00
01 Dec, 2011 546.0 549.2 536.7 538.55 2084.00
30 Nov, 2011 546.05 550.0 528.05 534.3 2236.00
29 Nov, 2011 545.0 561.75 542.8 550.85 1541.00
28 Nov, 2011 549.45 555.95 541.3 549.8 2104.00
25 Nov, 2011 536.0 544.4 536.0 538.9 1484.00
24 Nov, 2011 549.0 552.0 533.05 537.75 2104.00
23 Nov, 2011 556.35 565.9 543.0 546.25 2950.00