BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 572.4 580.0 554.05 558.8 5098.00
21 Nov, 2011 589.0 589.0 570.05 572.65 1179.00
18 Nov, 2011 583.45 595.0 562.15 583.85 7197.00
17 Nov, 2011 575.0 585.45 570.0 573.45 1518.00
16 Nov, 2011 580.0 580.1 571.2 574.95 1683.00
15 Nov, 2011 590.0 592.65 573.05 576.85 3606.00
14 Nov, 2011 592.0 608.5 581.05 587.15 6993.00
11 Nov, 2011 609.0 609.0 596.0 596.2 4164.00
09 Nov, 2011 616.05 620.0 600.1 602.15 6430.00
08 Nov, 2011 608.95 625.0 599.1 616.8 6505.00