BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 609.8 612.5 598.0 602.7 5663.00
03 Nov, 2011 609.0 609.0 593.0 601.0 4990.00
02 Nov, 2011 596.0 609.75 592.0 599.0 6340.00
01 Nov, 2011 593.0 602.0 593.0 596.6 2437.00
31 Oct, 2011 605.0 605.0 588.5 598.95 5853.00
28 Oct, 2011 607.8 607.85 586.5 592.45 10.27 Thousand
25 Oct, 2011 613.3 621.9 608.3 611.8 4235.00
24 Oct, 2011 619.65 629.75 610.0 613.3 6783.00
21 Oct, 2011 614.0 618.75 611.0 614.55 2100.00
20 Oct, 2011 605.5 617.0 605.5 615.45 3293.00