BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 605.0 617.7 605.0 614.5 961.00
18 Oct, 2011 610.0 618.45 608.0 613.3 2133.00
17 Oct, 2011 625.0 625.0 607.05 614.5 5054.00
14 Oct, 2011 619.0 619.0 605.05 608.4 1571.00
13 Oct, 2011 616.0 618.95 609.25 611.35 2760.00
12 Oct, 2011 610.25 618.0 610.0 613.1 1812.00
11 Oct, 2011 620.0 620.0 612.05 613.85 1367.00
10 Oct, 2011 609.0 615.8 600.0 614.85 4819.00
07 Oct, 2011 609.9 609.9 598.0 600.9 2964.00
05 Oct, 2011 605.0 607.0 593.0 596.2 2565.00