BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 608.0 | 610.0 | 597.0 | 600.6 | 8816.00 |
| 03 Oct, 2011 | 606.0 | 611.8 | 594.0 | 607.1 | 4041.00 |
| 30 Sep, 2011 | 603.0 | 611.8 | 602.0 | 604.7 | 5108.00 |
| 29 Sep, 2011 | 596.0 | 604.8 | 590.05 | 602.55 | 2082.00 |
| 28 Sep, 2011 | 605.0 | 609.9 | 594.0 | 595.85 | 1524.00 |
| 27 Sep, 2011 | 615.0 | 620.0 | 601.1 | 604.05 | 2667.00 |
| 26 Sep, 2011 | 610.0 | 611.9 | 593.65 | 607.15 | 4439.00 |
| 23 Sep, 2011 | 617.0 | 617.7 | 603.05 | 611.9 | 3681.00 |
| 22 Sep, 2011 | 621.7 | 630.0 | 615.6 | 620.15 | 10.01 Thousand |
| 21 Sep, 2011 | 631.0 | 634.0 | 619.8 | 623.9 | 6193.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM