BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 615.95 631.8 608.25 627.0 14.28 Thousand
19 Sep, 2011 604.95 642.0 601.0 613.3 59.89 Thousand
16 Sep, 2011 591.0 605.0 590.0 602.2 3172.00
15 Sep, 2011 595.0 598.0 591.0 591.8 1100.00
14 Sep, 2011 595.0 598.0 588.5 590.75 887.00
13 Sep, 2011 590.0 599.0 590.0 595.8 1422.00
12 Sep, 2011 600.0 600.0 585.0 587.9 1444.00
09 Sep, 2011 603.0 613.0 596.0 600.75 2675.00
08 Sep, 2011 610.0 610.0 603.0 603.85 1670.00
07 Sep, 2011 600.0 618.9 600.0 608.85 5700.00