BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 601.0 603.95 596.0 599.2 1702.00
05 Sep, 2011 602.0 604.65 596.0 599.65 4464.00
02 Sep, 2011 605.0 605.0 593.35 598.0 4356.00
30 Aug, 2011 596.0 603.8 592.05 595.3 3622.00
29 Aug, 2011 585.75 595.5 582.0 593.25 5561.00
26 Aug, 2011 580.0 589.75 575.0 585.6 4227.00
25 Aug, 2011 593.95 593.95 579.1 580.15 1648.00
24 Aug, 2011 598.8 598.8 582.7 585.4 2047.00
23 Aug, 2011 592.95 596.0 585.0 593.75 1335.00
22 Aug, 2011 591.0 591.0 575.0 581.95 2556.00