BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 594.0 594.0 574.0 581.1 8428.00
18 Aug, 2011 596.0 597.85 589.1 593.2 8078.00
17 Aug, 2011 607.15 607.15 594.0 596.9 3603.00
16 Aug, 2011 591.75 608.0 590.0 603.3 6903.00
12 Aug, 2011 585.0 593.9 585.0 592.85 5442.00
11 Aug, 2011 585.0 595.85 582.5 587.95 5645.00
10 Aug, 2011 599.0 599.0 585.0 587.1 7943.00
09 Aug, 2011 590.0 602.0 576.0 579.15 11.25 Thousand
08 Aug, 2011 595.0 604.5 584.0 596.05 8808.00
05 Aug, 2011 615.0 618.95 595.05 604.55 21.88 Thousand