BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 633.9 | 639.0 | 616.05 | 621.9 | 8063.00 |
| 03 Aug, 2011 | 629.0 | 630.0 | 610.1 | 623.4 | 10.74 Thousand |
| 02 Aug, 2011 | 643.0 | 647.0 | 629.5 | 631.7 | 13.61 Thousand |
| 01 Aug, 2011 | 665.0 | 669.9 | 643.1 | 645.4 | 9563.00 |
| 29 Jul, 2011 | 665.1 | 670.0 | 659.1 | 660.95 | 5308.00 |
| 28 Jul, 2011 | 668.0 | 678.0 | 660.55 | 666.35 | 9419.00 |
| 27 Jul, 2011 | 679.0 | 679.8 | 664.25 | 667.2 | 5311.00 |
| 26 Jul, 2011 | 660.1 | 680.0 | 660.1 | 670.05 | 8951.00 |
| 25 Jul, 2011 | 659.1 | 669.0 | 659.1 | 664.85 | 3974.00 |
| 22 Jul, 2011 | 663.4 | 669.8 | 657.0 | 665.95 | 6073.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM