BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 660.55 667.45 657.6 661.9 5783.00
20 Jul, 2011 670.25 678.7 660.1 662.35 10.69 Thousand
19 Jul, 2011 679.3 690.0 666.1 670.2 22.07 Thousand
18 Jul, 2011 688.9 694.8 672.0 676.25 91.5 Thousand
15 Jul, 2011 676.0 689.05 656.1 681.75 34.27 Thousand
14 Jul, 2011 680.0 690.0 664.0 671.0 27.17 Thousand
13 Jul, 2011 677.0 696.85 670.0 672.85 71.31 Thousand
12 Jul, 2011 645.0 706.4 641.5 670.1 150.07 Thousand
11 Jul, 2011 646.8 655.0 644.1 648.8 4855.00
08 Jul, 2011 669.95 674.0 642.25 646.4 8477.00