BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 655.0 | 678.0 | 652.0 | 663.5 | 49.01 Thousand |
| 06 Jul, 2011 | 632.0 | 659.75 | 632.0 | 648.8 | 29.23 Thousand |
| 05 Jul, 2011 | 623.0 | 648.6 | 620.0 | 633.2 | 25.2 Thousand |
| 04 Jul, 2011 | 623.0 | 625.9 | 617.25 | 620.75 | 4106.00 |
| 01 Jul, 2011 | 597.55 | 624.95 | 597.55 | 621.95 | 23.93 Thousand |
| 30 Jun, 2011 | 604.0 | 613.95 | 597.0 | 598.35 | 6955.00 |
| 29 Jun, 2011 | 610.0 | 621.0 | 596.0 | 599.6 | 13.56 Thousand |
| 28 Jun, 2011 | 582.0 | 624.0 | 578.0 | 601.7 | 32.98 Thousand |
| 27 Jun, 2011 | 578.0 | 595.0 | 578.0 | 580.75 | 5714.00 |
| 24 Jun, 2011 | 581.0 | 590.0 | 576.05 | 587.55 | 8942.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM