BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4122.25 | 4320.0 | 4087.85 | 4231.35 | 40.9 Thousand |
| 07 May, 2024 | 4260.0 | 4260.0 | 4100.0 | 4146.2 | 30.31 Thousand |
| 06 May, 2024 | 4062.5 | 4377.0 | 4016.05 | 4271.25 | 146.52 Thousand |
| 03 May, 2024 | 4050.0 | 4100.0 | 3950.0 | 4062.5 | 53.38 Thousand |
| 02 May, 2024 | 3780.0 | 4040.0 | 3725.75 | 4014.1 | 132.15 Thousand |
| 30 Apr, 2024 | 3770.85 | 3795.0 | 3712.4 | 3736.65 | 18.3 Thousand |
| 29 Apr, 2024 | 3742.4 | 3787.5 | 3720.05 | 3741.85 | 18.37 Thousand |
| 26 Apr, 2024 | 3616.35 | 3715.0 | 3616.0 | 3706.05 | 17.32 Thousand |
| 25 Apr, 2024 | 3571.0 | 3624.9 | 3536.0 | 3616.35 | 10.2 Thousand |
| 24 Apr, 2024 | 3584.6 | 3609.9 | 3540.0 | 3572.65 | 10.02 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM