BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 582.0 585.8 571.0 572.55 3435.00
22 Jun, 2011 588.1 593.0 578.5 580.35 2357.00
21 Jun, 2011 571.0 592.0 571.0 587.65 5795.00
20 Jun, 2011 609.9 609.9 570.0 575.8 16.81 Thousand
17 Jun, 2011 607.0 622.0 596.0 599.6 14.49 Thousand
16 Jun, 2011 608.4 623.8 606.4 613.3 10.87 Thousand
15 Jun, 2011 620.0 640.0 610.0 612.4 22.23 Thousand
14 Jun, 2011 642.95 653.0 628.65 637.5 74.89 Thousand
13 Jun, 2011 600.0 671.35 582.5 636.9 261.1 Thousand
10 Jun, 2011 600.0 614.0 586.5 588.3 5466.00