BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 595.0 | 616.0 | 595.0 | 602.3 | 7614.00 |
| 08 Jun, 2011 | 583.0 | 599.0 | 583.0 | 590.45 | 4889.00 |
| 07 Jun, 2011 | 593.05 | 597.9 | 582.75 | 584.85 | 3373.00 |
| 06 Jun, 2011 | 604.6 | 604.6 | 580.15 | 594.75 | 1224.00 |
| 03 Jun, 2011 | 597.0 | 600.0 | 586.0 | 599.15 | 1261.00 |
| 02 Jun, 2011 | 596.0 | 602.95 | 585.0 | 594.9 | 1839.00 |
| 01 Jun, 2011 | 590.0 | 638.9 | 572.1 | 602.9 | 8535.00 |
| 31 May, 2011 | 586.0 | 586.0 | 571.0 | 581.0 | 2146.00 |
| 30 May, 2011 | 586.9 | 586.9 | 565.0 | 569.3 | 1592.00 |
| 27 May, 2011 | 593.8 | 593.8 | 565.05 | 568.8 | 7711.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM