BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 579.0 585.95 577.0 582.5 968.00
25 May, 2011 588.0 588.0 577.5 579.0 2086.00
24 May, 2011 580.35 589.95 575.8 578.45 3201.00
23 May, 2011 603.0 603.0 578.15 581.7 1884.00
20 May, 2011 600.0 603.8 591.2 594.75 1598.00
19 May, 2011 600.0 604.0 585.5 598.3 5151.00
18 May, 2011 606.0 607.7 583.0 586.2 4160.00
17 May, 2011 611.0 616.0 603.55 606.25 1406.00
16 May, 2011 622.95 622.95 602.05 611.75 3256.00
13 May, 2011 622.95 622.95 606.0 609.3 2720.00