BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 626.05 | 634.85 | 605.1 | 606.15 | 5232.00 |
| 11 May, 2011 | 604.0 | 628.4 | 600.05 | 625.25 | 7598.00 |
| 10 May, 2011 | 602.0 | 609.9 | 597.45 | 604.85 | 2409.00 |
| 09 May, 2011 | 607.95 | 607.95 | 590.0 | 601.1 | 3355.00 |
| 06 May, 2011 | 588.0 | 598.0 | 582.0 | 588.0 | 3671.00 |
| 05 May, 2011 | 598.0 | 612.0 | 582.35 | 585.3 | 3883.00 |
| 04 May, 2011 | 597.5 | 606.95 | 591.35 | 596.5 | 5032.00 |
| 03 May, 2011 | 613.0 | 617.5 | 600.0 | 603.0 | 3356.00 |
| 02 May, 2011 | 626.95 | 629.8 | 608.1 | 611.35 | 7190.00 |
| 29 Apr, 2011 | 670.0 | 670.0 | 612.1 | 621.5 | 14.09 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM