BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 670.0 | 674.95 | 641.8 | 645.45 | 44.6 Thousand |
| 27 Apr, 2011 | 664.25 | 679.95 | 664.15 | 668.3 | 4080.00 |
| 26 Apr, 2011 | 680.0 | 682.0 | 670.55 | 676.5 | 6335.00 |
| 25 Apr, 2011 | 675.0 | 688.0 | 662.0 | 679.35 | 12.07 Thousand |
| 21 Apr, 2011 | 689.0 | 689.0 | 665.0 | 668.6 | 5710.00 |
| 20 Apr, 2011 | 663.0 | 679.85 | 652.0 | 673.15 | 16.01 Thousand |
| 19 Apr, 2011 | 658.0 | 667.8 | 650.0 | 654.7 | 5144.00 |
| 18 Apr, 2011 | 650.0 | 678.8 | 650.0 | 655.4 | 13.86 Thousand |
| 15 Apr, 2011 | 643.1 | 652.7 | 640.0 | 648.8 | 11.57 Thousand |
| 13 Apr, 2011 | 635.95 | 650.0 | 635.95 | 641.95 | 15.62 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM