BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 620.0 640.2 615.55 633.75 16.37 Thousand
08 Apr, 2011 623.0 634.95 620.0 620.2 8171.00
07 Apr, 2011 615.75 642.0 615.75 622.9 61.87 Thousand
06 Apr, 2011 624.85 624.85 615.05 617.05 5760.00
05 Apr, 2011 625.0 629.0 610.0 615.5 7975.00
04 Apr, 2011 630.0 634.9 622.0 631.05 6910.00
01 Apr, 2011 596.05 637.0 579.25 621.45 31.97 Thousand
31 Mar, 2011 578.0 617.0 565.0 594.2 65.15 Thousand
30 Mar, 2011 559.9 588.0 555.0 577.2 48.78 Thousand
29 Mar, 2011 513.1 574.0 507.0 558.1 59.54 Thousand