BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 525.0 | 525.0 | 513.0 | 516.6 | 9601.00 |
| 25 Mar, 2011 | 510.0 | 525.0 | 505.0 | 520.3 | 31.12 Thousand |
| 24 Mar, 2011 | 515.0 | 521.05 | 497.7 | 503.85 | 22.66 Thousand |
| 23 Mar, 2011 | 501.4 | 518.95 | 501.4 | 508.7 | 14.33 Thousand |
| 22 Mar, 2011 | 503.0 | 514.4 | 488.0 | 504.0 | 32.92 Thousand |
| 21 Mar, 2011 | 483.0 | 505.0 | 480.05 | 493.45 | 22.25 Thousand |
| 18 Mar, 2011 | 468.0 | 485.0 | 468.0 | 480.3 | 6324.00 |
| 17 Mar, 2011 | 474.0 | 484.8 | 471.0 | 472.95 | 9248.00 |
| 16 Mar, 2011 | 479.0 | 483.95 | 475.0 | 475.6 | 8554.00 |
| 15 Mar, 2011 | 481.0 | 482.9 | 473.05 | 478.45 | 6893.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM