BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 489.0 | 498.0 | 481.1 | 483.85 | 11.45 Thousand |
| 11 Mar, 2011 | 493.0 | 496.35 | 484.5 | 486.25 | 5577.00 |
| 10 Mar, 2011 | 505.0 | 505.0 | 491.0 | 491.8 | 2877.00 |
| 09 Mar, 2011 | 498.95 | 503.0 | 493.6 | 495.5 | 4578.00 |
| 08 Mar, 2011 | 504.5 | 509.9 | 486.5 | 494.25 | 50.2 Thousand |
| 07 Mar, 2011 | 483.2 | 508.85 | 480.25 | 502.4 | 68.2 Thousand |
| 04 Mar, 2011 | 473.0 | 502.8 | 473.0 | 495.9 | 39.19 Thousand |
| 03 Mar, 2011 | 480.0 | 483.9 | 472.0 | 474.8 | 7820.00 |
| 01 Mar, 2011 | 542.15 | 542.15 | 472.05 | 479.85 | 10.95 Thousand |
| 28 Feb, 2011 | 480.0 | 484.2 | 471.3 | 475.55 | 2996.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM