BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 480.0 486.7 476.0 480.1 64.33 Thousand
24 Feb, 2011 494.0 494.0 471.0 475.0 10.12 Thousand
23 Feb, 2011 470.0 489.0 469.95 479.25 11.59 Thousand
22 Feb, 2011 478.0 486.85 473.2 479.85 9057.00
21 Feb, 2011 485.05 491.45 472.2 480.0 10.88 Thousand
18 Feb, 2011 488.25 496.8 482.1 487.2 6787.00
17 Feb, 2011 497.0 498.0 479.0 481.6 31.56 Thousand
16 Feb, 2011 501.0 504.6 485.8 488.0 11.61 Thousand
15 Feb, 2011 508.5 512.0 496.0 500.1 38.09 Thousand
14 Feb, 2011 495.0 509.0 493.5 503.85 252.66 Thousand