BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 513.0 513.0 495.0 499.45 9338.00
10 Feb, 2011 511.1 537.0 485.0 499.9 16.59 Thousand
09 Feb, 2011 577.0 605.05 480.0 515.7 138.88 Thousand
08 Feb, 2011 577.0 595.0 570.05 585.2 14.08 Thousand
07 Feb, 2011 581.0 586.0 570.0 576.05 4330.00
04 Feb, 2011 570.0 586.0 566.25 569.1 4578.00
03 Feb, 2011 571.05 586.0 565.1 573.0 6732.00
02 Feb, 2011 571.0 582.95 571.0 576.05 4075.00
01 Feb, 2011 572.0 592.5 565.05 570.35 9251.00
31 Jan, 2011 573.0 589.0 551.6 572.55 7878.00