BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3639.95 | 3656.75 | 3550.0 | 3561.0 | 18.14 Thousand |
| 22 Apr, 2024 | 3637.0 | 3718.95 | 3601.0 | 3618.75 | 24.82 Thousand |
| 19 Apr, 2024 | 3600.0 | 3662.0 | 3531.0 | 3611.95 | 18.87 Thousand |
| 18 Apr, 2024 | 3721.8 | 3721.8 | 3602.0 | 3614.4 | 14.37 Thousand |
| 16 Apr, 2024 | 3629.7 | 3726.45 | 3601.5 | 3693.35 | 17.28 Thousand |
| 15 Apr, 2024 | 3720.0 | 3735.05 | 3601.0 | 3623.9 | 20.99 Thousand |
| 12 Apr, 2024 | 3799.9 | 3809.95 | 3681.0 | 3706.7 | 27.72 Thousand |
| 10 Apr, 2024 | 3734.0 | 3846.85 | 3707.25 | 3780.55 | 44.68 Thousand |
| 09 Apr, 2024 | 3653.9 | 3811.0 | 3604.35 | 3724.25 | 239.29 Thousand |
| 08 Apr, 2024 | 3640.0 | 3780.0 | 3595.05 | 3620.65 | 34.69 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM