BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 590.85 590.85 575.05 581.5 5224.00
27 Jan, 2011 597.0 597.95 586.05 587.3 726.00
25 Jan, 2011 598.0 608.8 594.0 596.4 4394.00
24 Jan, 2011 581.0 598.0 581.0 596.5 1243.00
21 Jan, 2011 581.25 591.0 580.3 585.3 3349.00
20 Jan, 2011 580.0 594.95 580.0 589.45 1375.00
19 Jan, 2011 561.35 595.0 561.35 589.95 1949.00
18 Jan, 2011 585.0 597.7 570.25 577.8 5478.00
17 Jan, 2011 592.0 602.9 586.1 591.3 2639.00
14 Jan, 2011 592.0 609.0 591.05 598.2 3960.00