BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 597.0 | 609.0 | 592.0 | 598.15 | 2163.00 |
| 12 Jan, 2011 | 609.0 | 609.0 | 593.0 | 602.95 | 3251.00 |
| 11 Jan, 2011 | 615.0 | 615.0 | 595.0 | 601.3 | 4104.00 |
| 10 Jan, 2011 | 624.05 | 627.95 | 602.9 | 608.9 | 5878.00 |
| 07 Jan, 2011 | 643.0 | 643.0 | 620.0 | 622.9 | 4032.00 |
| 06 Jan, 2011 | 640.0 | 643.7 | 635.35 | 637.2 | 3467.00 |
| 05 Jan, 2011 | 652.0 | 656.0 | 640.0 | 640.85 | 5032.00 |
| 04 Jan, 2011 | 633.15 | 667.8 | 633.15 | 648.0 | 18.43 Thousand |
| 03 Jan, 2011 | 635.0 | 644.8 | 632.0 | 640.1 | 6050.00 |
| 31 Dec, 2010 | 642.5 | 649.7 | 630.05 | 634.05 | 7920.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM