BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 632.0 653.8 631.0 641.9 11.48 Thousand
29 Dec, 2010 630.0 636.9 627.7 630.8 3923.00
28 Dec, 2010 619.4 633.0 619.4 630.05 5197.00
27 Dec, 2010 612.15 632.2 612.15 622.9 5854.00
24 Dec, 2010 623.0 624.0 610.15 612.75 3738.00
23 Dec, 2010 630.0 634.0 617.7 618.6 3858.00
22 Dec, 2010 616.0 623.0 610.0 619.7 2160.00
21 Dec, 2010 597.0 617.9 595.0 614.0 3136.00
20 Dec, 2010 606.0 613.0 589.5 603.15 3505.00
16 Dec, 2010 600.3 614.0 600.25 606.45 2595.00