BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 621.95 622.0 605.0 607.75 3788.00
14 Dec, 2010 619.85 624.9 610.0 621.25 4584.00
13 Dec, 2010 613.0 613.0 600.0 605.9 5197.00
10 Dec, 2010 595.45 609.0 581.25 595.95 6350.00
09 Dec, 2010 629.0 693.2 560.05 576.85 237.6 Thousand
08 Dec, 2010 623.0 639.9 600.0 610.1 4650.00
07 Dec, 2010 628.0 639.0 621.35 629.3 27.54 Thousand
06 Dec, 2010 628.0 643.0 628.0 635.45 53.9 Thousand
03 Dec, 2010 630.9 639.5 627.0 634.3 4273.00
02 Dec, 2010 632.0 642.0 628.0 636.95 7850.00