BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 615.1 634.8 615.1 627.5 67.32 Thousand
30 Nov, 2010 590.0 620.0 590.0 615.1 10.36 Thousand
29 Nov, 2010 590.0 593.95 571.4 590.5 12.46 Thousand
26 Nov, 2010 653.0 653.0 575.0 588.35 18.5 Thousand
25 Nov, 2010 638.0 644.0 632.9 634.55 4976.00
24 Nov, 2010 638.0 650.0 632.0 636.55 3651.00
23 Nov, 2010 647.0 651.0 630.0 637.95 10.19 Thousand
22 Nov, 2010 646.0 663.5 629.2 653.65 9302.00
19 Nov, 2010 655.1 669.0 638.0 646.2 66.96 Thousand
18 Nov, 2010 678.0 680.05 624.7 661.5 12.36 Thousand