BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 690.0 | 697.0 | 665.0 | 667.4 | 10.05 Thousand |
| 15 Nov, 2010 | 693.0 | 700.05 | 682.3 | 689.55 | 4427.00 |
| 12 Nov, 2010 | 710.0 | 718.95 | 690.05 | 699.9 | 12.99 Thousand |
| 11 Nov, 2010 | 705.35 | 720.0 | 705.35 | 714.45 | 8863.00 |
| 10 Nov, 2010 | 712.05 | 719.75 | 706.0 | 712.15 | 10.06 Thousand |
| 09 Nov, 2010 | 698.0 | 725.0 | 690.05 | 717.85 | 41.12 Thousand |
| 08 Nov, 2010 | 707.8 | 707.8 | 688.05 | 700.55 | 6472.00 |
| 04 Nov, 2010 | 709.0 | 715.0 | 682.0 | 688.55 | 10.85 Thousand |
| 03 Nov, 2010 | 692.0 | 715.0 | 688.0 | 697.1 | 32.64 Thousand |
| 02 Nov, 2010 | 663.1 | 715.4 | 663.1 | 687.8 | 39.48 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM