BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 673.0 | 680.0 | 660.0 | 662.4 | 8084.00 |
| 29 Oct, 2010 | 680.0 | 682.9 | 659.05 | 669.95 | 8554.00 |
| 28 Oct, 2010 | 675.0 | 681.0 | 661.0 | 678.0 | 16.75 Thousand |
| 27 Oct, 2010 | 665.0 | 685.0 | 664.0 | 668.1 | 28.31 Thousand |
| 26 Oct, 2010 | 689.5 | 689.5 | 665.0 | 670.7 | 7744.00 |
| 25 Oct, 2010 | 686.0 | 690.0 | 665.0 | 672.05 | 12.54 Thousand |
| 22 Oct, 2010 | 690.1 | 693.8 | 680.05 | 682.7 | 25.14 Thousand |
| 21 Oct, 2010 | 670.0 | 697.0 | 670.0 | 683.25 | 157.23 Thousand |
| 20 Oct, 2010 | 665.25 | 684.0 | 656.35 | 673.5 | 15.47 Thousand |
| 19 Oct, 2010 | 658.0 | 684.0 | 657.05 | 672.75 | 19.67 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM