BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 670.0 | 670.0 | 656.0 | 665.1 | 8492.00 |
| 15 Oct, 2010 | 675.0 | 686.0 | 665.25 | 668.0 | 10.63 Thousand |
| 14 Oct, 2010 | 675.0 | 688.8 | 670.05 | 680.1 | 24.95 Thousand |
| 13 Oct, 2010 | 704.0 | 704.0 | 656.0 | 676.85 | 33.74 Thousand |
| 12 Oct, 2010 | 654.0 | 673.0 | 646.0 | 662.8 | 24.65 Thousand |
| 11 Oct, 2010 | 656.0 | 677.7 | 651.0 | 653.05 | 12.28 Thousand |
| 08 Oct, 2010 | 661.3 | 677.75 | 651.0 | 653.7 | 18.2 Thousand |
| 07 Oct, 2010 | 676.9 | 684.0 | 661.0 | 665.35 | 13.39 Thousand |
| 06 Oct, 2010 | 685.05 | 687.0 | 665.0 | 673.9 | 19.33 Thousand |
| 05 Oct, 2010 | 687.0 | 689.0 | 677.0 | 683.1 | 28.24 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM