BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 690.45 | 701.0 | 672.0 | 682.45 | 60.04 Thousand |
| 01 Oct, 2010 | 669.0 | 694.0 | 669.0 | 686.9 | 110.82 Thousand |
| 30 Sep, 2010 | 670.05 | 688.0 | 659.0 | 668.4 | 85.47 Thousand |
| 29 Sep, 2010 | 652.1 | 673.5 | 646.6 | 667.9 | 70.31 Thousand |
| 28 Sep, 2010 | 661.0 | 673.9 | 641.0 | 652.15 | 68.51 Thousand |
| 27 Sep, 2010 | 665.8 | 681.7 | 652.6 | 658.6 | 120.14 Thousand |
| 24 Sep, 2010 | 632.0 | 670.0 | 632.0 | 660.25 | 168.4 Thousand |
| 23 Sep, 2010 | 640.95 | 640.95 | 625.0 | 628.5 | 49.16 Thousand |
| 22 Sep, 2010 | 612.5 | 657.7 | 608.25 | 634.8 | 180.24 Thousand |
| 21 Sep, 2010 | 620.0 | 632.0 | 610.05 | 614.6 | 37.89 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM