BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 611.1 | 634.7 | 611.1 | 618.6 | 63.73 Thousand |
| 17 Sep, 2010 | 612.0 | 620.25 | 611.0 | 611.65 | 27.18 Thousand |
| 16 Sep, 2010 | 627.95 | 632.0 | 607.0 | 611.0 | 61.18 Thousand |
| 15 Sep, 2010 | 644.1 | 646.85 | 622.5 | 627.95 | 120.24 Thousand |
| 14 Sep, 2010 | 657.25 | 676.45 | 641.0 | 643.9 | 432.99 Thousand |
| 13 Sep, 2010 | 618.4 | 663.3 | 580.4 | 652.0 | 1.08 Million |
| 09 Sep, 2010 | 574.4 | 632.0 | 571.35 | 612.0 | 1.18 Million |
| 08 Sep, 2010 | 531.0 | 564.0 | 529.05 | 556.3 | 92.08 Thousand |
| 07 Sep, 2010 | 530.0 | 537.0 | 530.0 | 531.8 | 9940.00 |
| 06 Sep, 2010 | 525.0 | 538.0 | 515.1 | 535.5 | 24.2 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM