BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3574.0 | 3645.0 | 3540.0 | 3627.5 | 16.64 Thousand |
| 04 Apr, 2024 | 3561.2 | 3622.95 | 3530.0 | 3574.1 | 19.53 Thousand |
| 03 Apr, 2024 | 3553.35 | 3639.45 | 3541.45 | 3554.25 | 24.38 Thousand |
| 02 Apr, 2024 | 3600.0 | 3644.5 | 3540.0 | 3602.4 | 53.9 Thousand |
| 01 Apr, 2024 | 3349.95 | 3594.1 | 3349.95 | 3551.45 | 115.83 Thousand |
| 28 Mar, 2024 | 3248.05 | 3349.9 | 3247.6 | 3337.05 | 22.24 Thousand |
| 27 Mar, 2024 | 3190.0 | 3266.55 | 3155.0 | 3248.8 | 13.52 Thousand |
| 26 Mar, 2024 | 3248.65 | 3270.05 | 3158.9 | 3200.75 | 14.12 Thousand |
| 22 Mar, 2024 | 3201.0 | 3249.55 | 3178.15 | 3228.75 | 8314.00 |
| 21 Mar, 2024 | 3166.0 | 3235.0 | 3166.0 | 3203.1 | 13.48 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM