BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 534.7 | 535.0 | 521.0 | 523.9 | 18.34 Thousand |
| 02 Sep, 2010 | 518.95 | 533.75 | 513.4 | 529.3 | 35.69 Thousand |
| 01 Sep, 2010 | 510.0 | 521.0 | 507.0 | 513.05 | 14.7 Thousand |
| 31 Aug, 2010 | 513.0 | 513.9 | 493.0 | 507.8 | 20.46 Thousand |
| 30 Aug, 2010 | 515.0 | 522.9 | 510.45 | 515.4 | 20.73 Thousand |
| 27 Aug, 2010 | 540.0 | 540.0 | 509.25 | 513.35 | 23.58 Thousand |
| 26 Aug, 2010 | 535.95 | 542.8 | 524.0 | 528.4 | 59.88 Thousand |
| 25 Aug, 2010 | 516.8 | 545.0 | 511.0 | 526.8 | 212.48 Thousand |
| 24 Aug, 2010 | 504.0 | 529.0 | 499.0 | 513.2 | 67.37 Thousand |
| 23 Aug, 2010 | 496.0 | 514.8 | 496.0 | 503.9 | 93.94 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM