BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 491.55 | 501.8 | 491.55 | 495.0 | 23.02 Thousand |
| 19 Aug, 2010 | 500.9 | 502.0 | 492.7 | 495.25 | 28.18 Thousand |
| 18 Aug, 2010 | 490.5 | 502.0 | 490.5 | 495.3 | 54.26 Thousand |
| 17 Aug, 2010 | 490.0 | 493.9 | 489.5 | 491.7 | 13.59 Thousand |
| 16 Aug, 2010 | 490.5 | 501.5 | 486.2 | 492.9 | 48.68 Thousand |
| 13 Aug, 2010 | 488.0 | 494.0 | 485.0 | 490.2 | 36.75 Thousand |
| 12 Aug, 2010 | 482.0 | 505.3 | 482.0 | 491.9 | 87.78 Thousand |
| 11 Aug, 2010 | 492.0 | 493.95 | 490.0 | 492.1 | 41.09 Thousand |
| 10 Aug, 2010 | 490.1 | 494.0 | 485.0 | 489.65 | 24.22 Thousand |
| 09 Aug, 2010 | 487.0 | 495.0 | 485.3 | 487.25 | 25.37 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM