BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 491.7 | 498.5 | 485.0 | 485.8 | 45.36 Thousand |
| 05 Aug, 2010 | 498.0 | 503.9 | 486.0 | 489.25 | 197.05 Thousand |
| 04 Aug, 2010 | 482.0 | 499.0 | 466.7 | 496.4 | 259.93 Thousand |
| 03 Aug, 2010 | 477.7 | 483.65 | 473.6 | 479.65 | 80.78 Thousand |
| 02 Aug, 2010 | 476.8 | 483.0 | 470.55 | 473.6 | 63.61 Thousand |
| 30 Jul, 2010 | 455.9 | 484.95 | 455.9 | 471.35 | 151.79 Thousand |
| 29 Jul, 2010 | 465.9 | 465.9 | 452.8 | 455.9 | 20.33 Thousand |
| 28 Jul, 2010 | 467.0 | 477.0 | 462.3 | 468.75 | 63.51 Thousand |
| 27 Jul, 2010 | 464.75 | 478.7 | 461.35 | 467.8 | 119.03 Thousand |
| 26 Jul, 2010 | 460.0 | 465.7 | 455.0 | 462.95 | 25.83 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM