BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 458.0 465.95 458.0 461.9 38.36 Thousand
22 Jul, 2010 460.05 466.4 456.0 458.35 33.93 Thousand
21 Jul, 2010 449.95 464.0 442.35 460.5 106.11 Thousand
20 Jul, 2010 450.0 456.4 445.1 446.5 40.24 Thousand
19 Jul, 2010 462.9 464.6 452.35 454.85 53.91 Thousand
16 Jul, 2010 458.25 479.3 455.35 460.4 487.89 Thousand
15 Jul, 2010 459.95 468.5 455.0 458.25 100.1 Thousand
14 Jul, 2010 463.5 468.0 450.5 456.75 191.25 Thousand
13 Jul, 2010 421.1 476.0 421.1 460.7 805.37 Thousand
12 Jul, 2010 420.6 434.0 420.6 431.25 17.6 Thousand