BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 427.0 | 433.0 | 422.0 | 428.05 | 28.96 Thousand |
| 08 Jul, 2010 | 429.0 | 429.0 | 418.05 | 420.3 | 14.57 Thousand |
| 07 Jul, 2010 | 424.55 | 429.0 | 420.45 | 421.6 | 14.13 Thousand |
| 06 Jul, 2010 | 424.4 | 430.0 | 424.4 | 426.15 | 12.27 Thousand |
| 05 Jul, 2010 | 412.55 | 425.9 | 412.55 | 424.4 | 4862.00 |
| 02 Jul, 2010 | 422.55 | 427.0 | 417.05 | 423.5 | 8093.00 |
| 01 Jul, 2010 | 417.0 | 424.4 | 417.0 | 422.55 | 9375.00 |
| 30 Jun, 2010 | 417.2 | 428.4 | 414.5 | 416.3 | 27.63 Thousand |
| 29 Jun, 2010 | 416.45 | 439.0 | 416.45 | 423.85 | 61.88 Thousand |
| 28 Jun, 2010 | 425.7 | 425.7 | 420.05 | 421.15 | 10.98 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM