BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 420.15 428.9 420.15 422.5 10.22 Thousand
24 Jun, 2010 427.35 431.85 423.2 424.1 18.34 Thousand
23 Jun, 2010 411.15 427.9 411.15 423.7 38.78 Thousand
22 Jun, 2010 414.9 419.5 410.05 415.5 7478.00
21 Jun, 2010 418.5 421.0 411.15 414.35 15.52 Thousand
18 Jun, 2010 419.9 428.7 407.5 412.7 27.46 Thousand
17 Jun, 2010 420.0 424.0 417.55 418.7 14.69 Thousand
16 Jun, 2010 416.0 424.5 415.15 418.75 20.2 Thousand
15 Jun, 2010 409.9 425.0 408.05 415.95 41.11 Thousand
14 Jun, 2010 403.55 411.95 403.55 408.85 12.07 Thousand