BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 403.35 | 411.0 | 403.35 | 406.7 | 13.52 Thousand |
| 10 Jun, 2010 | 400.1 | 406.9 | 400.0 | 405.4 | 4369.00 |
| 09 Jun, 2010 | 405.3 | 407.9 | 403.05 | 404.5 | 3420.00 |
| 08 Jun, 2010 | 407.95 | 409.0 | 402.0 | 402.95 | 9542.00 |
| 07 Jun, 2010 | 402.0 | 409.0 | 402.0 | 404.85 | 17.08 Thousand |
| 04 Jun, 2010 | 409.1 | 412.95 | 409.0 | 410.1 | 7106.00 |
| 03 Jun, 2010 | 411.05 | 415.9 | 408.55 | 409.6 | 13.02 Thousand |
| 02 Jun, 2010 | 415.0 | 418.0 | 405.55 | 407.45 | 11.85 Thousand |
| 01 Jun, 2010 | 417.05 | 426.95 | 411.1 | 412.65 | 18.61 Thousand |
| 31 May, 2010 | 416.0 | 420.0 | 409.0 | 416.9 | 9087.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM