BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 416.0 | 424.0 | 413.3 | 416.25 | 8730.00 |
| 27 May, 2010 | 439.0 | 439.0 | 411.0 | 419.05 | 7126.00 |
| 26 May, 2010 | 409.0 | 427.9 | 409.0 | 416.95 | 18.86 Thousand |
| 25 May, 2010 | 416.0 | 426.35 | 407.0 | 409.1 | 16.09 Thousand |
| 24 May, 2010 | 418.05 | 432.0 | 418.05 | 426.8 | 38.29 Thousand |
| 21 May, 2010 | 411.05 | 421.0 | 411.05 | 417.2 | 12.91 Thousand |
| 20 May, 2010 | 415.6 | 426.05 | 415.6 | 420.3 | 13.28 Thousand |
| 19 May, 2010 | 430.0 | 439.0 | 418.0 | 423.15 | 32.89 Thousand |
| 18 May, 2010 | 430.0 | 438.8 | 428.15 | 429.9 | 35.96 Thousand |
| 17 May, 2010 | 421.25 | 429.9 | 418.6 | 426.3 | 31.53 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM