BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 420.3 | 430.0 | 420.0 | 421.15 | 11.41 Thousand |
| 13 May, 2010 | 419.0 | 427.0 | 418.5 | 425.55 | 15.06 Thousand |
| 12 May, 2010 | 412.35 | 421.0 | 412.35 | 417.65 | 10.63 Thousand |
| 11 May, 2010 | 425.9 | 425.9 | 415.05 | 418.3 | 9190.00 |
| 10 May, 2010 | 428.0 | 428.75 | 421.5 | 423.95 | 14.08 Thousand |
| 07 May, 2010 | 412.25 | 419.85 | 408.1 | 411.9 | 21.52 Thousand |
| 06 May, 2010 | 427.0 | 429.0 | 420.0 | 426.1 | 28.31 Thousand |
| 05 May, 2010 | 419.55 | 429.0 | 405.0 | 427.6 | 39.52 Thousand |
| 04 May, 2010 | 424.0 | 433.8 | 417.4 | 419.55 | 43.27 Thousand |
| 03 May, 2010 | 421.0 | 430.0 | 414.0 | 423.95 | 70.61 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM